시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,080	70	- 0.69%	29,230	294
15:19	10,090	60	- 0.59%	28,125	283
15:18	10,080	70	- 0.69%	27,941	281
15:17	10,050	100	- 0.99%	27,897	281
15:16	10,080	70	- 0.69%	27,837	280
15:15	10,080	70	- 0.69%	27,747	279
15:14	10,080	70	- 0.69%	27,666	279
15:12	10,080	70	- 0.69%	27,635	278
15:11	10,080	70	- 0.69%	27,605	278
15:10	10,070	80	- 0.79%	27,424	276