시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,950	50	- 0.36%	26,926	378
12:19	13,950	50	- 0.36%	26,826	377
12:15	13,960	40	- 0.29%	26,814	377
12:14	13,950	50	- 0.36%	26,809	376
12:13	13,950	50	- 0.36%	26,518	372
12:10	13,960	40	- 0.29%	26,516	372
12:08	13,960	40	- 0.29%	26,503	372
12:05	13,960	40	- 0.29%	26,436	371
12:04	13,960	40	- 0.29%	26,341	370
12:03	13,960	40	- 0.29%	26,336	370