시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,950	50	- 0.36%	27,628	388
12:36	13,940	60	- 0.43%	27,373	384
12:33	13,950	50	- 0.36%	27,227	382
12:31	13,950	50	- 0.36%	27,220	382
12:27	13,950	50	- 0.36%	27,168	381
12:26	13,960	40	- 0.29%	27,065	380
12:24	13,940	60	- 0.43%	27,064	380
12:23	13,950	50	- 0.36%	27,048	380
12:22	13,960	40	- 0.29%	26,947	378
12:21	13,950	50	- 0.36%	26,933	378