시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,950	50	- 0.36%	29,058	408
12:48	13,940	60	- 0.43%	29,028	407
12:47	13,960	40	- 0.29%	28,226	396
12:45	13,950	50	- 0.36%	28,129	395
12:44	13,950	50	- 0.36%	28,102	395
12:43	13,940	60	- 0.43%	28,084	394
12:42	13,950	50	- 0.36%	28,062	394
12:40	13,950	50	- 0.36%	27,901	392
12:39	13,950	50	- 0.36%	27,762	390
12:38	13,940	60	- 0.43%	27,722	389