시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,970	30	- 0.21%	29,421	413
13:19	13,950	50	- 0.36%	29,408	413
13:13	13,950	50	- 0.36%	29,312	411
13:05	13,950	50	- 0.36%	29,232	410
13:02	13,940	60	- 0.43%	29,231	410
13:01	13,950	50	- 0.36%	29,164	409
13:00	13,950	50	- 0.36%	29,135	409
12:59	13,950	50	- 0.36%	29,130	409
12:57	13,980	20	- 0.14%	29,120	409
12:53	13,950	50	- 0.36%	29,119	409