시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,960	40	- 0.29%	29,648	416
13:45	13,960	40	- 0.29%	29,627	416
13:44	13,960	40	- 0.29%	29,621	416
13:41	13,960	40	- 0.29%	29,571	415
13:38	13,990	10	- 0.07%	29,569	415
13:36	13,960	40	- 0.29%	29,546	415
13:35	13,960	40	- 0.29%	29,526	414
13:33	13,980	20	- 0.14%	29,475	414
13:31	13,980	20	- 0.14%	29,473	414
13:30	13,970	30	- 0.21%	29,436	413