시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,990	10	- 0.07%	30,452	427
14:11	13,990	10	- 0.07%	30,436	427
14:02	13,990	10	- 0.07%	30,427	427
14:01	13,960	40	- 0.29%	30,418	427
13:57	13,950	50	- 0.36%	30,415	427
13:53	13,960	40	- 0.29%	30,285	425
13:52	13,960	40	- 0.29%	30,275	425
13:51	13,960	40	- 0.29%	30,032	421
13:50	13,970	30	- 0.21%	29,660	416
13:48	13,970	30	- 0.21%	29,658	416