시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,990	10	- 0.07%	30,995	435
14:43	13,990	10	- 0.07%	30,897	434
14:41	13,990	10	- 0.07%	30,887	433
14:32	13,960	40	- 0.29%	30,877	433
14:29	14,000	0	0.00%	30,676	430
14:28	13,960	40	- 0.29%	30,667	430
14:27	13,970	30	- 0.21%	30,494	428
14:24	13,970	30	- 0.21%	30,477	428
14:22	13,990	10	- 0.07%	30,457	427
14:13	14,000	0	0.00%	30,456	427