시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,100	100	+ 0.71%	6,313	89
09:11	14,100	100	+ 0.71%	6,097	86
09:10	14,120	120	+ 0.86%	6,074	86
09:09	14,100	100	+ 0.71%	4,477	63
09:08	14,100	100	+ 0.71%	4,397	62
09:07	14,100	100	+ 0.71%	4,150	59
09:06	14,150	150	+ 1.07%	4,045	57
09:05	14,120	120	+ 0.86%	2,893	41
09:04	14,080	80	+ 0.57%	2,496	35
09:02	14,130	130	+ 0.93%	2,222	31