시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,070	70	+ 0.50%	10,841	153
09:21	14,060	60	+ 0.43%	10,319	145
09:20	14,060	60	+ 0.43%	9,763	138
09:19	14,040	40	+ 0.29%	9,693	137
09:18	14,120	120	+ 0.86%	9,273	131
09:17	14,060	60	+ 0.43%	8,653	122
09:16	14,080	80	+ 0.57%	8,453	119
09:15	14,140	140	+ 1.00%	8,286	117
09:14	14,100	100	+ 0.71%	6,790	96
09:13	14,090	90	+ 0.64%	6,343	89