시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,080	80	+ 0.57%	11,889	167
09:32	14,070	70	+ 0.50%	11,868	167
09:31	14,070	70	+ 0.50%	11,773	166
09:29	14,040	40	+ 0.29%	11,747	165
09:28	14,030	30	+ 0.21%	11,585	163
09:27	14,040	40	+ 0.29%	11,488	162
09:26	14,070	70	+ 0.50%	11,131	157
09:25	14,070	70	+ 0.50%	11,090	156
09:24	14,060	60	+ 0.43%	10,946	154
09:23	14,050	50	+ 0.36%	10,881	153