시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,060	60	+ 0.43%	13,521	190
09:42	14,060	60	+ 0.43%	13,380	188
09:41	14,080	80	+ 0.57%	13,176	186
09:40	14,080	80	+ 0.57%	13,118	185
09:39	14,060	60	+ 0.43%	13,077	184
09:38	14,070	70	+ 0.50%	12,921	182
09:37	14,070	70	+ 0.50%	12,795	180
09:36	14,070	70	+ 0.50%	12,748	180
09:35	14,070	70	+ 0.50%	12,696	179
09:34	14,070	70	+ 0.50%	11,991	169