시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,970	30	- 0.21%	32,011	449
15:06	13,980	20	- 0.14%	32,010	449
15:02	13,980	20	- 0.14%	31,818	446
15:00	13,980	20	- 0.14%	31,807	446
14:58	13,980	20	- 0.14%	31,556	443
14:55	13,980	20	- 0.14%	31,555	443
14:54	13,960	40	- 0.29%	31,547	443
14:53	13,970	30	- 0.21%	31,323	439
14:51	13,980	20	- 0.14%	31,322	439
14:50	13,960	40	- 0.29%	31,313	439