시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,040	40	+ 0.29%	15,681	221
09:52	14,030	30	+ 0.21%	14,469	204
09:51	14,040	40	+ 0.29%	14,238	201
09:50	14,050	50	+ 0.36%	14,192	200
09:49	14,070	70	+ 0.50%	14,131	199
09:48	14,050	50	+ 0.36%	14,129	199
09:47	14,050	50	+ 0.36%	14,034	198
09:46	14,050	50	+ 0.36%	14,003	197
09:45	14,050	50	+ 0.36%	13,989	197
09:44	14,060	60	+ 0.43%	13,904	196