시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,050	50	+ 0.36%	18,090	255
10:03	14,010	10	+ 0.07%	17,932	252
10:02	14,020	20	+ 0.14%	17,897	252
10:00	14,000	0	0.00%	17,877	252
09:59	14,030	30	+ 0.21%	17,336	244
09:58	14,030	30	+ 0.21%	17,246	243
09:57	14,030	30	+ 0.21%	16,836	237
09:56	14,050	50	+ 0.36%	16,062	226
09:55	14,050	50	+ 0.36%	15,885	224
09:54	14,040	40	+ 0.29%	15,692	221