시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,020	20	+ 0.14%	19,365	272
10:18	14,010	10	+ 0.07%	19,202	270
10:16	14,020	20	+ 0.14%	19,044	268
10:15	14,020	20	+ 0.14%	18,495	260
10:14	14,020	20	+ 0.14%	18,367	258
10:13	14,040	40	+ 0.29%	18,354	258
10:12	14,040	40	+ 0.29%	18,350	258
10:09	14,010	10	+ 0.07%	18,127	255
10:07	14,050	50	+ 0.36%	18,119	255
10:06	14,010	10	+ 0.07%	18,091	255