시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,000	0	0.00%	20,730	292
10:31	13,990	10	- 0.07%	20,728	292
10:30	13,990	10	- 0.07%	20,651	290
10:29	13,960	40	- 0.29%	20,648	290
10:28	13,980	20	- 0.14%	20,301	286
10:27	13,990	10	- 0.07%	20,219	284
10:26	14,010	10	+ 0.07%	19,576	275
10:25	14,010	10	+ 0.07%	19,570	275
10:24	14,010	10	+ 0.07%	19,567	275
10:23	14,010	10	+ 0.07%	19,367	272