시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,000	0	0.00%	21,090	297
10:42	14,000	0	0.00%	20,974	295
10:41	14,000	0	0.00%	20,917	294
10:40	14,000	0	0.00%	20,880	294
10:39	13,990	10	- 0.07%	20,877	294
10:38	14,010	10	+ 0.07%	20,828	293
10:36	13,990	10	- 0.07%	20,792	292
10:35	13,980	20	- 0.14%	20,761	292
10:34	13,980	20	- 0.14%	20,751	292
10:33	13,990	10	- 0.07%	20,737	292