시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,970	30	- 0.21%	21,908	308
11:03	13,990	10	- 0.07%	21,598	304
11:00	13,990	10	- 0.07%	21,582	303
10:58	13,990	10	- 0.07%	21,580	303
10:56	13,990	10	- 0.07%	21,579	303
10:55	13,980	20	- 0.14%	21,577	303
10:54	13,980	20	- 0.14%	21,500	302
10:50	13,990	10	- 0.07%	21,329	300
10:47	13,990	10	- 0.07%	21,143	297
10:44	14,000	0	0.00%	21,118	297