시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,000	0	0.00%	23,177	326
11:19	14,000	0	0.00%	23,167	326
11:18	14,000	0	0.00%	23,166	326
11:17	13,960	40	- 0.29%	23,165	326
11:14	14,000	0	0.00%	23,155	325
11:12	14,000	0	0.00%	23,058	324
11:11	13,960	40	- 0.29%	22,513	316
11:10	13,970	30	- 0.21%	22,029	310
11:08	13,970	30	- 0.21%	22,025	310
11:07	13,970	30	- 0.21%	21,925	308