시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,980	20	- 0.14%	23,348	328
11:32	13,980	20	- 0.14%	23,344	328
11:31	13,980	20	- 0.14%	23,343	328
11:30	13,980	20	- 0.14%	23,342	328
11:29	13,980	20	- 0.14%	23,341	328
11:28	13,980	20	- 0.14%	23,261	327
11:27	13,980	20	- 0.14%	23,256	327
11:26	13,980	20	- 0.14%	23,255	327
11:23	13,970	30	- 0.21%	23,251	327
11:22	13,980	20	- 0.14%	23,249	327