시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,960	40	- 0.29%	24,827	349
11:44	13,960	40	- 0.29%	24,815	349
11:43	13,960	40	- 0.29%	24,805	349
11:42	13,960	40	- 0.29%	24,783	348
11:40	13,960	40	- 0.29%	24,781	348
11:39	13,980	20	- 0.14%	24,371	342
11:38	13,970	30	- 0.21%	24,358	342
11:37	13,990	10	- 0.07%	23,949	337
11:36	13,970	30	- 0.21%	23,570	331
11:35	13,970	30	- 0.21%	23,565	331