시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,960	40	- 0.29%	26,306	369
12:00	13,960	40	- 0.29%	26,051	366
11:59	13,960	40	- 0.29%	26,050	366
11:57	13,960	40	- 0.29%	26,049	366
11:55	13,960	40	- 0.29%	26,048	366
11:53	13,970	30	- 0.21%	25,412	357
11:52	14,000	0	0.00%	25,324	356
11:50	13,960	40	- 0.29%	25,079	352
11:49	13,950	50	- 0.36%	25,023	352
11:46	13,960	40	- 0.29%	24,889	350