시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	0	0.00%	39,819	558
15:19	13,980	20	- 0.14%	37,977	532
15:17	13,960	40	- 0.29%	37,610	527
15:16	13,960	40	- 0.29%	37,358	524
15:15	13,980	20	- 0.14%	36,942	518
15:14	13,980	20	- 0.14%	36,533	512
15:12	13,940	60	- 0.43%	36,335	509
15:11	13,950	50	- 0.36%	35,921	504
15:10	13,980	20	- 0.14%	32,032	449
15:09	13,970	30	- 0.21%	32,027	449