시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	122,500	0	0.00%	249	30
09:43	122,500	0	0.00%	240	29
09:38	121,700	800	- 0.65%	229	28
09:35	121,700	800	- 0.65%	187	23
09:27	121,700	800	- 0.65%	184	23
09:26	122,700	200	+ 0.16%	183	22
09:16	122,700	200	+ 0.16%	181	22
09:04	122,400	100	- 0.08%	180	22
09:01	122,500	0	0.00%	130	16
09:00	122,500	0	0.00%	63	8