시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	121,900	600	- 0.49%	435	53
11:44	121,900	600	- 0.49%	434	53
11:32	121,400	1,100	- 0.90%	427	52
11:19	121,500	1,000	- 0.82%	391	48
11:05	121,500	1,000	- 0.82%	390	48
11:00	121,400	1,100	- 0.90%	389	48
10:55	121,400	1,100	- 0.90%	388	47
10:53	121,500	1,000	- 0.82%	385	47
10:51	122,900	400	+ 0.33%	383	47
10:44	121,200	1,300	- 1.06%	380	46