시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	121,500	1,000	- 0.82%	385	47
10:51	122,900	400	+ 0.33%	383	47
10:44	121,200	1,300	- 1.06%	380	46
10:36	121,000	1,500	- 1.22%	372	45
10:34	121,700	800	- 0.65%	329	40
10:32	122,200	300	- 0.25%	309	38
10:03	123,300	800	+ 0.65%	268	33
10:00	123,200	700	+ 0.57%	260	32
09:53	123,100	600	+ 0.49%	259	32
09:52	123,000	500	+ 0.41%	257	31