시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	121,900	600	- 0.49%	677	82
14:06	121,700	800	- 0.65%	668	81
14:05	121,500	1,000	- 0.82%	639	78
14:04	121,600	900	- 0.74%	637	78
13:59	121,400	1,100	- 0.90%	635	77
13:58	121,400	1,100	- 0.90%	630	77
13:57	121,400	1,100	- 0.90%	587	72
13:51	121,100	1,400	- 1.14%	558	68
13:43	121,000	1,500	- 1.22%	557	68
13:27	121,400	1,100	- 0.90%	540	66