시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,400	50	- 0.20%	998	24
09:38	24,400	50	- 0.20%	997	24
09:37	24,250	200	- 0.82%	991	24
09:35	24,250	200	- 0.82%	986	24
09:34	24,400	50	- 0.20%	519	13
09:33	24,400	50	- 0.20%	512	13
09:32	24,400	50	- 0.20%	511	12
09:29	24,400	50	- 0.20%	510	12
09:28	24,400	50	- 0.20%	500	12
09:27	24,375	75	- 0.31%	494	12