시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	24,250	200	- 0.82%	1,103	27
10:00	24,250	200	- 0.82%	1,101	27
09:59	24,350	100	- 0.41%	1,067	26
09:58	24,350	100	- 0.41%	1,066	26
09:55	24,250	200	- 0.82%	1,052	26
09:54	24,300	150	- 0.61%	1,023	25
09:51	24,350	100	- 0.41%	1,011	25
09:50	24,350	100	- 0.41%	1,010	25
09:49	24,400	50	- 0.20%	1,001	24
09:47	24,400	50	- 0.20%	999	24