시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	24,400	50	- 0.20%	1,231	30
10:29	24,400	50	- 0.20%	1,230	30
10:24	24,400	50	- 0.20%	1,229	30
10:17	24,400	50	- 0.20%	1,224	30
10:15	24,250	200	- 0.82%	1,222	30
10:14	24,350	100	- 0.41%	1,192	29
10:08	24,350	100	- 0.41%	1,138	28
10:07	24,350	100	- 0.41%	1,128	28
10:06	24,350	100	- 0.41%	1,110	27
10:04	24,350	100	- 0.41%	1,104	27