시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,400	50	- 0.20%	1,260	31
11:07	24,400	50	- 0.20%	1,256	31
11:06	24,400	50	- 0.20%	1,255	31
11:05	24,400	50	- 0.20%	1,254	31
11:00	24,400	50	- 0.20%	1,253	31
10:59	24,400	50	- 0.20%	1,247	30
10:50	24,400	50	- 0.20%	1,246	30
10:47	24,400	50	- 0.20%	1,236	30
10:39	24,400	50	- 0.20%	1,235	30
10:33	24,250	200	- 0.82%	1,234	30