시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,350	100	- 0.41%	1,306	32
11:52	24,350	100	- 0.41%	1,305	32
11:49	24,350	100	- 0.41%	1,295	32
11:48	24,350	100	- 0.41%	1,291	31
11:40	24,350	100	- 0.41%	1,284	31
11:39	24,350	100	- 0.41%	1,281	31
11:35	24,400	50	- 0.20%	1,279	31
11:33	24,400	50	- 0.20%	1,269	31
11:23	24,400	50	- 0.20%	1,268	31
11:21	24,400	50	- 0.20%	1,265	31