시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	24,300	150	- 0.61%	1,919	47
13:13	24,350	100	- 0.41%	1,908	46
13:07	24,350	100	- 0.41%	1,907	46
13:03	24,350	100	- 0.41%	1,897	46
13:01	24,350	100	- 0.41%	1,896	46
12:56	24,250	200	- 0.82%	1,895	46
12:55	24,250	200	- 0.82%	1,889	46
12:53	24,250	200	- 0.82%	1,882	46
12:51	24,350	100	- 0.41%	1,848	45
12:44	24,250	200	- 0.82%	1,841	45