시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	24,350	100	- 0.41%	2,025	49
14:26	24,350	100	- 0.41%	2,015	49
14:20	24,350	100	- 0.41%	2,005	49
14:18	24,300	150	- 0.61%	2,004	49
14:17	24,300	150	- 0.61%	2,002	49
14:15	24,300	150	- 0.61%	2,001	49
14:01	24,300	150	- 0.61%	1,967	48
13:53	24,300	150	- 0.61%	1,937	47
13:52	24,300	150	- 0.61%	1,936	47
13:35	24,300	150	- 0.61%	1,934	47