시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	24,375	75	- 0.31%	489	12
09:23	24,375	75	- 0.31%	417	10
09:20	24,375	75	- 0.31%	354	9
09:18	24,400	50	- 0.20%	262	6
09:17	24,450	0	0.00%	251	6
09:10	24,400	50	- 0.20%	210	5
09:08	24,400	50	- 0.20%	209	5
09:05	24,450	0	0.00%	197	5
09:04	24,450	0	0.00%	196	5
09:02	24,750	300	+ 1.23%	192	5