시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	100	- 0.41%	2,505	61
15:13	24,350	100	- 0.41%	2,484	61
15:10	24,350	100	- 0.41%	2,471	60
15:02	24,350	100	- 0.41%	2,469	60
15:00	24,350	100	- 0.41%	2,099	51
14:47	24,300	150	- 0.61%	2,098	51
14:45	24,350	100	- 0.41%	2,096	51
14:43	24,300	150	- 0.61%	2,055	50
14:42	24,350	100	- 0.41%	2,045	50
14:41	24,300	150	- 0.61%	2,035	50