시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,584	11	- 0.69%	317,107	504
11:16	1,586	9	- 0.56%	317,103	504
11:15	1,584	11	- 0.69%	317,048	504
11:14	1,586	9	- 0.56%	315,493	501
11:13	1,585	10	- 0.63%	315,472	501
11:12	1,586	9	- 0.56%	310,809	494
11:11	1,586	9	- 0.56%	310,309	493
11:10	1,585	10	- 0.63%	310,299	493
11:09	1,586	9	- 0.56%	308,167	490
11:08	1,585	10	- 0.63%	308,166	490