시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,588	7	- 0.44%	329,681	524
11:27	1,586	9	- 0.56%	328,812	522
11:26	1,585	10	- 0.63%	328,312	522
11:25	1,585	10	- 0.63%	328,166	521
11:24	1,585	10	- 0.63%	327,546	520
11:23	1,586	9	- 0.56%	326,256	518
11:22	1,585	10	- 0.63%	319,450	507
11:21	1,585	10	- 0.63%	319,447	507
11:20	1,586	9	- 0.56%	317,789	505
11:18	1,585	10	- 0.63%	317,784	505