시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,582	13	- 0.82%	358,415	569
11:40	1,584	11	- 0.69%	347,224	551
11:39	1,584	11	- 0.69%	347,190	551
11:38	1,585	10	- 0.63%	334,027	531
11:37	1,585	10	- 0.63%	333,626	530
11:36	1,584	11	- 0.69%	330,824	525
11:34	1,584	11	- 0.69%	330,686	525
11:32	1,584	11	- 0.69%	330,529	525
11:31	1,585	10	- 0.63%	330,200	525
11:30	1,585	10	- 0.63%	329,900	524