시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,583	12	- 0.75%	373,418	593
11:51	1,584	11	- 0.69%	373,304	593
11:50	1,583	12	- 0.75%	371,823	590
11:49	1,583	12	- 0.75%	371,772	590
11:48	1,583	12	- 0.75%	371,243	589
11:47	1,583	12	- 0.75%	368,278	585
11:46	1,583	12	- 0.75%	363,278	577
11:45	1,584	11	- 0.69%	363,202	577
11:44	1,583	12	- 0.75%	363,141	577
11:42	1,583	12	- 0.75%	362,865	576