시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,583	12	- 0.75%	375,176	596
12:02	1,583	12	- 0.75%	375,153	596
12:00	1,582	13	- 0.82%	375,025	595
11:59	1,583	12	- 0.75%	374,950	595
11:58	1,583	12	- 0.75%	374,858	595
11:57	1,583	12	- 0.75%	374,661	595
11:56	1,583	12	- 0.75%	374,508	595
11:55	1,583	12	- 0.75%	374,443	595
11:54	1,583	12	- 0.75%	373,714	593
11:53	1,584	11	- 0.69%	373,528	593