시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,592	3	- 0.19%	61,300	98
09:10	1,599	4	+ 0.25%	59,828	95
09:09	1,597	2	+ 0.13%	59,489	95
09:08	1,591	4	- 0.25%	58,005	92
09:07	1,593	2	- 0.13%	54,524	87
09:06	1,597	2	+ 0.13%	54,480	87
09:05	1,599	4	+ 0.25%	52,923	84
09:04	1,593	2	- 0.13%	52,865	84
09:03	1,590	5	- 0.31%	41,795	67
09:02	1,596	1	+ 0.06%	24,931	40