시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,590	5	- 0.31%	72,122	115
09:20	1,590	5	- 0.31%	69,608	111
09:19	1,591	4	- 0.25%	68,901	110
09:18	1,591	4	- 0.25%	67,677	108
09:17	1,594	1	- 0.06%	63,607	101
09:16	1,595	0	0.00%	63,599	101
09:15	1,595	0	0.00%	62,239	99
09:14	1,595	0	0.00%	62,189	99
09:13	1,598	3	+ 0.19%	61,311	98
09:12	1,598	3	+ 0.19%	61,306	98