시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,590	5	- 0.31%	112,020	178
09:30	1,590	5	- 0.31%	111,899	178
09:29	1,590	5	- 0.31%	99,253	158
09:28	1,590	5	- 0.31%	98,231	156
09:27	1,590	5	- 0.31%	97,858	156
09:26	1,591	4	- 0.25%	97,795	156
09:25	1,589	6	- 0.38%	85,195	136
09:24	1,589	6	- 0.38%	84,156	134
09:23	1,592	3	- 0.19%	73,050	116
09:22	1,591	4	- 0.25%	73,045	116