시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,590	5	- 0.31%	194,726	310
09:40	1,590	5	- 0.31%	191,624	305
09:39	1,591	4	- 0.25%	191,407	304
09:38	1,586	9	- 0.56%	177,877	283
09:37	1,586	9	- 0.56%	160,130	255
09:36	1,586	9	- 0.56%	159,677	254
09:35	1,586	9	- 0.56%	156,235	249
09:34	1,586	9	- 0.56%	152,869	243
09:33	1,586	9	- 0.56%	147,813	235
09:32	1,590	5	- 0.31%	112,105	178