시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,588	7	- 0.44%	207,027	329
09:50	1,589	6	- 0.38%	206,254	328
09:49	1,587	8	- 0.50%	204,930	326
09:48	1,586	9	- 0.56%	204,466	325
09:47	1,587	8	- 0.50%	204,405	325
09:46	1,586	9	- 0.56%	204,178	325
09:45	1,585	10	- 0.63%	204,026	324
09:44	1,585	10	- 0.63%	203,745	324
09:43	1,587	8	- 0.50%	201,129	320
09:42	1,590	5	- 0.31%	199,730	318