시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,583	12	- 0.75%	391,113	621
12:14	1,583	12	- 0.75%	390,514	620
12:11	1,583	12	- 0.75%	389,306	618
12:10	1,582	13	- 0.82%	389,214	618
12:09	1,582	13	- 0.82%	388,729	617
12:08	1,583	12	- 0.75%	386,202	613
12:07	1,582	13	- 0.82%	384,788	611
12:06	1,583	12	- 0.75%	380,914	605
12:05	1,583	12	- 0.75%	380,658	604
12:04	1,583	12	- 0.75%	380,633	604