시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,589	6	- 0.38%	213,039	339
10:01	1,590	5	- 0.31%	213,029	339
10:00	1,589	6	- 0.38%	213,002	339
09:59	1,588	7	- 0.44%	212,902	338
09:58	1,590	5	- 0.31%	211,302	336
09:56	1,590	5	- 0.31%	210,854	335
09:55	1,591	4	- 0.25%	210,737	335
09:54	1,591	4	- 0.25%	210,736	335
09:53	1,591	4	- 0.25%	210,727	335
09:52	1,591	4	- 0.25%	210,552	335