시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,591	4	- 0.25%	216,190	344
10:12	1,592	3	- 0.19%	216,125	344
10:11	1,591	4	- 0.25%	215,916	343
10:10	1,593	2	- 0.13%	215,587	343
10:09	1,592	3	- 0.19%	215,579	343
10:08	1,591	4	- 0.25%	215,322	342
10:07	1,590	5	- 0.31%	215,229	342
10:05	1,590	5	- 0.31%	214,312	341
10:04	1,590	5	- 0.31%	213,573	339
10:03	1,590	5	- 0.31%	213,200	339